UK markets open in 2 hours 8 minutes
NIKKEI 225
38,741.49 +505.42 (+1.32%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,490.52 -581.46 (-1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 645.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 2024-05-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 2024-05-08 | 14.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 2024-05-09 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240514P16675000 | 2024-05-01 9:36AM EDT | 2024-05-14 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P16675000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240524P16675000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 35.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P16675000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 79.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240621P16675000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 97.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P16675000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 248.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240816P16675000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 362.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16675000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 375.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.